Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 69.0 69.75 66.38 67.19 2.11 Million
01 Dec, 1999 67.38 70.13 66.13 68.63 1.91 Million
30 Nov, 1999 72.0 72.0 66.13 66.38 3.43 Million
29 Nov, 1999 77.44 77.63 71.5 71.63 3.97 Million
26 Nov, 1999 76.06 78.06 74.38 76.38 1.75 Million
24 Nov, 1999 74.13 78.5 73.97 75.13 9.26 Million
23 Nov, 1999 71.13 75.0 65.0 70.25 30.72 Million
22 Nov, 1999 97.75 98.0 91.0 94.25 1.98 Million
19 Nov, 1999 98.0 104.25 97.5 98.06 2.57 Million
18 Nov, 1999 98.13 99.63 94.5 97.75 2.3 Million