Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 46.75 55.0 44.88 55.0 1.57 Million
15 Apr, 1999 50.5 50.5 39.75 47.0 2.66 Million
14 Apr, 1999 55.63 60.0 48.25 51.0 1.37 Million
13 Apr, 1999 54.38 62.56 54.38 55.38 2.06 Million
12 Apr, 1999 53.0 56.25 49.88 54.25 3.61 Million
09 Apr, 1999 54.0 65.13 48.75 55.38 20.49 Million