Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 45.75 49.5 43.5 49.25 808.4 Thousand
13 May, 1999 44.94 47.94 44.81 47.06 1.54 Million
12 May, 1999 38.13 44.38 38.13 43.88 1.1 Million
11 May, 1999 39.5 39.94 37.25 38.31 565.2 Thousand
10 May, 1999 40.38 41.63 38.88 39.5 186.2 Thousand
07 May, 1999 40.75 42.0 39.88 39.88 315.4 Thousand
06 May, 1999 42.75 42.88 38.56 40.69 865.4 Thousand
05 May, 1999 46.0 46.0 38.5 41.75 1.75 Million
04 May, 1999 49.25 49.25 42.75 45.75 1.71 Million
03 May, 1999 55.75 55.94 48.0 53.13 614.2 Thousand