Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 82.56 85.0 78.06 83.5 758.6 Thousand
30 Dec, 1999 88.25 90.0 79.5 82.69 6.25 Million
29 Dec, 1999 67.19 75.0 67.19 73.25 4.07 Million
28 Dec, 1999 61.88 67.63 61.75 67.13 3.23 Million
27 Dec, 1999 64.25 64.25 61.75 62.0 714 Thousand
23 Dec, 1999 62.63 65.13 62.56 63.0 1.6 Million
22 Dec, 1999 65.06 65.5 61.88 62.31 1.8 Million
21 Dec, 1999 65.0 65.25 62.25 64.44 1.83 Million
20 Dec, 1999 66.63 67.0 64.69 65.44 1.2 Million
17 Dec, 1999 67.88 69.38 66.5 66.63 1.47 Million