Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 78.5 80.63 74.75 76.63 849.4 Thousand
13 Jan, 2000 77.75 79.25 73.0 78.25 1.18 Million
12 Jan, 2000 78.5 82.38 73.25 76.63 1.25 Million
11 Jan, 2000 76.0 78.75 75.25 78.0 2.81 Million
10 Jan, 2000 78.5 79.0 74.0 76.0 2.3 Million
07 Jan, 2000 81.25 82.5 73.38 76.69 2.58 Million
06 Jan, 2000 83.38 87.0 80.5 81.0 1.38 Million
05 Jan, 2000 83.13 87.5 80.25 83.38 3.01 Million
04 Jan, 2000 81.13 87.0 80.0 84.5 3.03 Million
03 Jan, 2000 87.25 88.38 79.69 85.5 3.52 Million