Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 87.0 87.88 81.63 84.63 1 Million
28 Jan, 2000 90.63 92.88 86.0 87.38 1.35 Million
27 Jan, 2000 93.25 93.44 87.5 91.75 1.95 Million
26 Jan, 2000 97.13 97.25 93.0 93.0 1.67 Million
25 Jan, 2000 90.19 98.0 89.63 96.19 4.78 Million
24 Jan, 2000 89.38 91.88 86.75 89.44 6.1 Million
21 Jan, 2000 92.63 93.0 87.0 88.88 5.87 Million
20 Jan, 2000 84.88 96.0 84.5 93.75 14.03 Million
19 Jan, 2000 77.5 82.0 76.13 78.13 4.38 Million
18 Jan, 2000 78.75 79.94 76.38 78.0 1.84 Million