Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 102.25 115.88 102.0 111.25 11.8 Million
28 Feb, 2000 98.0 98.5 92.75 93.67 2.86 Million
25 Feb, 2000 91.25 98.25 91.13 97.63 5 Million
24 Feb, 2000 88.88 92.19 87.5 91.88 3.73 Million
23 Feb, 2000 84.06 85.75 82.0 85.75 2.54 Million
22 Feb, 2000 86.88 86.88 81.25 84.0 2.08 Million
18 Feb, 2000 92.38 92.38 82.5 85.0 2.24 Million
17 Feb, 2000 91.94 93.0 88.31 91.63 1.53 Million
16 Feb, 2000 94.0 94.0 89.63 90.75 1.11 Million
15 Feb, 2000 96.5 96.5 91.5 93.81 2.65 Million