Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 109.13 110.38 105.0 107.06 1.55 Million
27 Mar, 2000 112.0 112.0 106.5 107.75 1.15 Million
24 Mar, 2000 114.75 117.13 106.0 108.31 1.53 Million
23 Mar, 2000 110.25 115.0 109.94 114.38 2.16 Million
22 Mar, 2000 114.13 116.0 107.0 110.0 2.68 Million
21 Mar, 2000 107.0 117.0 95.0 112.75 6.29 Million
20 Mar, 2000 108.44 112.63 100.0 100.7 2.27 Million
17 Mar, 2000 100.13 107.75 99.0 106.23 3.45 Million
16 Mar, 2000 98.56 101.38 87.0 98.81 3.33 Million
15 Mar, 2000 110.0 111.25 94.0 95.0 2.83 Million