Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 60.13 62.69 56.0 56.88 2.97 Million
25 Apr, 2000 60.0 60.5 57.06 59.44 5.4 Million
24 Apr, 2000 63.5 63.5 52.69 55.0 4.72 Million
20 Apr, 2000 78.0 78.0 61.0 65.13 7.5 Million
19 Apr, 2000 72.5 82.5 70.25 79.44 2.99 Million
18 Apr, 2000 62.25 73.75 61.63 71.0 2.92 Million
17 Apr, 2000 55.5 61.88 51.0 57.75 2.41 Million
14 Apr, 2000 68.0 68.88 58.25 58.56 2.79 Million
13 Apr, 2000 71.5 75.0 68.75 70.0 2.02 Million
12 Apr, 2000 77.88 78.63 70.25 71.0 1.95 Million