Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 50.25 50.75 44.56 48.63 3.35 Million
23 May, 2000 55.31 56.0 49.75 49.89 2.03 Million
22 May, 2000 53.5 58.0 46.63 56.88 2.87 Million
19 May, 2000 57.06 57.06 53.0 53.38 1.29 Million
18 May, 2000 63.0 64.25 57.5 57.75 2.61 Million
17 May, 2000 61.0 62.75 59.0 62.0 1.57 Million
16 May, 2000 60.75 64.75 60.0 62.88 2.3 Million
15 May, 2000 58.88 59.19 54.75 58.94 850 Thousand
12 May, 2000 58.5 60.63 57.38 58.69 1.89 Million
11 May, 2000 54.0 59.25 52.75 57.0 2.65 Million