Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 75.25 79.75 72.88 75.0 5.86 Million
07 Jun, 2000 67.5 75.38 66.75 74.0 2.85 Million
06 Jun, 2000 70.88 72.13 65.5 67.94 4.79 Million
05 Jun, 2000 56.5 71.0 56.25 71.0 5.72 Million
02 Jun, 2000 54.75 57.38 54.0 56.56 4.6 Million
01 Jun, 2000 50.13 50.38 48.25 49.5 2.89 Million
31 May, 2000 46.88 50.25 45.0 48.88 2.85 Million
30 May, 2000 47.25 48.5 45.88 48.13 3.63 Million
26 May, 2000 43.47 45.5 42.5 44.06 2.87 Million
25 May, 2000 50.5 51.0 42.38 42.88 3.87 Million