Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 100.53 106.25 100.38 102.38 2.57 Million
21 Jun, 2000 99.75 100.44 96.88 99.5 2.32 Million
20 Jun, 2000 96.0 101.5 96.0 101.0 3.54 Million
19 Jun, 2000 85.13 99.5 83.0 96.06 4.46 Million
16 Jun, 2000 86.97 87.88 84.63 84.75 1.76 Million
15 Jun, 2000 87.25 88.38 80.63 86.44 2.66 Million
14 Jun, 2000 88.06 92.5 84.5 87.0 2.66 Million
13 Jun, 2000 80.0 91.75 79.19 87.75 3.92 Million
12 Jun, 2000 82.88 84.5 77.63 80.69 2.37 Million
09 Jun, 2000 77.0 83.0 77.0 82.13 4.17 Million