Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 143.25 158.88 142.31 157.0 8.69 Million
20 Jul, 2000 127.0 150.75 125.75 148.25 13.58 Million
19 Jul, 2000 125.44 126.56 113.63 116.0 5.23 Million
18 Jul, 2000 131.0 133.13 125.13 129.31 2.57 Million
17 Jul, 2000 140.75 144.25 132.0 135.0 4.17 Million
14 Jul, 2000 126.13 146.56 126.13 142.5 6.98 Million
13 Jul, 2000 118.0 125.48 115.81 123.95 2.28 Million
12 Jul, 2000 125.06 125.5 117.06 118.56 4.57 Million
11 Jul, 2000 114.0 125.5 112.5 123.0 7.56 Million
10 Jul, 2000 102.5 115.13 102.5 112.0 6.91 Million