Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 184.56 186.5 175.69 178.13 3.8 Million
17 Aug, 2000 167.75 190.88 166.56 186.56 6.86 Million
16 Aug, 2000 174.25 176.0 167.13 169.69 2.71 Million
15 Aug, 2000 168.5 174.44 164.5 173.38 3.36 Million
14 Aug, 2000 162.75 172.38 159.0 168.25 4.13 Million
11 Aug, 2000 158.5 159.88 151.06 159.75 1.98 Million
10 Aug, 2000 154.38 161.0 151.25 160.38 4.19 Million
09 Aug, 2000 162.88 163.0 155.06 156.56 5.31 Million
08 Aug, 2000 151.06 159.5 148.75 157.88 4.84 Million
07 Aug, 2000 143.13 149.31 142.0 148.63 2.86 Million