Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 95.75 98.25 94.0 96.25 3.19 Million
31 Aug, 2000 87.5 93.75 87.13 93.06 3.27 Million
30 Aug, 2000 87.5 89.0 84.13 84.25 1.49 Million
29 Aug, 2000 93.69 93.94 86.0 87.5 2 Million
28 Aug, 2000 90.38 93.75 88.13 91.88 1.97 Million
25 Aug, 2000 87.88 90.5 85.88 88.06 1.87 Million
24 Aug, 2000 175.31 183.75 172.88 179.94 2.68 Million
23 Aug, 2000 164.94 172.5 162.13 171.81 3.56 Million
22 Aug, 2000 173.0 176.5 164.5 168.25 4.9 Million
21 Aug, 2000 182.0 183.75 166.63 171.94 3.15 Million