Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 116.5 117.94 99.0 100.5 4.87 Million
29 Sep, 2000 121.69 124.5 113.63 114.5 3.04 Million
28 Sep, 2000 109.88 121.25 104.7 120.69 5.63 Million
27 Sep, 2000 116.5 116.94 108.0 112.25 2.92 Million
26 Sep, 2000 118.75 121.0 109.13 111.69 4.18 Million
25 Sep, 2000 127.19 128.25 115.63 118.0 5.22 Million
22 Sep, 2000 98.81 124.0 98.75 124.0 5.83 Million
21 Sep, 2000 107.19 108.75 104.5 105.0 2.54 Million
20 Sep, 2000 106.38 112.5 102.75 110.25 6.59 Million
19 Sep, 2000 93.13 104.94 90.25 104.13 4.74 Million