Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 115.5 125.88 113.75 123.56 6.54 Million
13 Oct, 2000 102.81 115.63 100.25 114.38 4.98 Million
12 Oct, 2000 108.44 110.63 100.13 104.75 6.4 Million
11 Oct, 2000 97.25 109.19 97.0 102.0 7.24 Million
10 Oct, 2000 102.31 109.75 96.5 100.69 3.94 Million
09 Oct, 2000 97.0 109.06 92.38 104.13 4.11 Million
06 Oct, 2000 99.75 103.0 92.56 99.81 4 Million
05 Oct, 2000 106.81 108.0 98.0 100.06 4.62 Million
04 Oct, 2000 95.81 110.0 92.0 107.75 7.98 Million
03 Oct, 2000 103.5 108.5 94.5 96.25 6.76 Million