Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 76.25 83.44 72.13 77.5 5.97 Million
10 Nov, 2000 77.5 84.0 76.5 80.13 4.99 Million
09 Nov, 2000 76.31 86.5 74.75 79.0 9.01 Million
08 Nov, 2000 97.0 97.06 76.5 78.63 6.69 Million
07 Nov, 2000 88.88 98.5 87.0 96.38 4.28 Million
06 Nov, 2000 96.38 96.94 90.0 91.69 2.72 Million
03 Nov, 2000 90.13 99.5 88.44 94.81 5.94 Million
02 Nov, 2000 87.38 91.63 85.75 88.31 4.05 Million
01 Nov, 2000 79.75 89.44 77.0 84.94 5.56 Million
31 Oct, 2000 73.25 85.69 73.25 82.94 6.65 Million