Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 71.75 75.25 65.06 66.69 3.81 Million
27 Nov, 2000 81.88 84.94 70.06 70.31 4.51 Million
24 Nov, 2000 73.31 79.63 69.25 79.19 1.56 Million
22 Nov, 2000 67.44 73.13 67.0 69.63 4.13 Million
21 Nov, 2000 65.0 72.5 64.75 70.0 4.01 Million
20 Nov, 2000 64.81 66.88 63.0 65.0 6.58 Million
17 Nov, 2000 79.25 81.5 73.25 73.31 4.15 Million
16 Nov, 2000 81.55 86.75 76.5 77.5 4.02 Million
15 Nov, 2000 86.69 88.81 81.13 84.13 3.48 Million
14 Nov, 2000 84.31 91.63 82.75 87.94 5.43 Million