Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 36.38 40.38 35.13 38.0 4.6 Million
26 Dec, 2000 43.0 44.38 35.06 37.13 5.37 Million
22 Dec, 2000 37.31 41.88 36.0 40.63 6.36 Million
21 Dec, 2000 31.31 36.5 27.86 34.0 8.43 Million
20 Dec, 2000 33.0 38.56 30.75 31.13 17.98 Million
19 Dec, 2000 54.63 56.13 38.0 48.56 11.81 Million
18 Dec, 2000 73.0 73.25 53.88 54.94 15.7 Million
15 Dec, 2000 68.73 73.38 61.0 72.25 7.42 Million
14 Dec, 2000 76.94 78.81 66.75 71.25 4.8 Million
13 Dec, 2000 86.06 86.38 73.38 78.19 6.25 Million