Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 41.13 45.0 40.38 43.13 7.89 Million
10 Jan, 2001 38.75 46.63 37.88 42.0 14.93 Million
09 Jan, 2001 35.3 41.25 35.06 41.13 8.6 Million
08 Jan, 2001 35.94 38.5 30.88 34.38 6.09 Million
05 Jan, 2001 39.19 41.25 35.13 36.06 6.78 Million
04 Jan, 2001 42.34 43.0 37.0 37.75 6.93 Million
03 Jan, 2001 27.44 41.88 27.44 40.56 12.23 Million
02 Jan, 2001 37.31 37.38 27.0 27.63 7.52 Million
29 Dec, 2000 42.69 43.81 36.63 39.13 6.22 Million
28 Dec, 2000 38.25 42.81 38.13 42.39 4.28 Million