Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 31.25 32.75 30.56 30.94 3.94 Million
08 Feb, 2001 33.63 35.06 31.06 31.31 8.27 Million
07 Feb, 2001 34.0 34.5 31.0 31.69 8.92 Million
06 Feb, 2001 37.25 39.69 35.88 36.13 3.97 Million
05 Feb, 2001 39.0 39.38 36.38 36.94 5.23 Million
02 Feb, 2001 44.0 44.75 38.0 38.56 6.91 Million
01 Feb, 2001 47.19 47.75 42.56 44.63 4.76 Million
31 Jan, 2001 50.5 51.38 47.38 47.63 5.07 Million
30 Jan, 2001 49.13 50.5 47.81 49.0 4.24 Million
29 Jan, 2001 47.0 48.63 44.0 48.0 4.52 Million