Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 28.69 28.69 24.81 25.81 8.52 Million
23 Feb, 2001 25.63 28.5 23.88 28.06 7.1 Million
22 Feb, 2001 22.56 27.31 21.31 25.81 13.09 Million
21 Feb, 2001 28.94 28.97 24.38 24.81 9.09 Million
20 Feb, 2001 32.81 32.94 24.63 27.94 10.25 Million
16 Feb, 2001 32.0 33.38 31.19 32.06 9.71 Million
15 Feb, 2001 37.0 39.94 36.63 37.88 7.37 Million
14 Feb, 2001 32.63 35.69 29.06 34.0 5.91 Million
13 Feb, 2001 32.56 35.31 32.13 32.38 6.45 Million
12 Feb, 2001 30.31 31.25 28.5 30.69 5.87 Million