Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 18.0 18.0 16.25 16.4 5.65 Million
09 Mar, 2001 19.19 19.5 18.38 18.81 4.29 Million
08 Mar, 2001 21.09 21.31 19.0 20.13 5.06 Million
07 Mar, 2001 22.34 22.5 20.88 21.31 4.52 Million
06 Mar, 2001 24.13 24.13 21.13 21.44 5.81 Million
05 Mar, 2001 23.16 23.94 22.25 22.94 3.04 Million
02 Mar, 2001 22.44 24.88 21.88 22.44 6.37 Million
01 Mar, 2001 22.06 24.13 21.13 23.31 6.9 Million
28 Feb, 2001 24.88 25.25 22.0 22.61 6.82 Million
27 Feb, 2001 24.69 26.75 24.13 24.75 9.24 Million