Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 88.0 88.0 80.5 82.25 2.44 Million
11 Dec, 2000 86.0 89.5 82.88 88.75 4.81 Million
08 Dec, 2000 78.88 88.63 78.81 81.94 6.08 Million
07 Dec, 2000 73.31 76.88 71.25 72.63 4.03 Million
06 Dec, 2000 74.75 80.0 74.63 75.5 6 Million
05 Dec, 2000 64.5 74.56 63.5 74.31 5.68 Million
04 Dec, 2000 56.75 62.81 56.5 60.56 5.85 Million
01 Dec, 2000 55.19 62.5 54.25 58.5 8.14 Million
30 Nov, 2000 52.5 57.25 46.25 51.38 12.58 Million
29 Nov, 2000 68.25 68.38 50.75 57.25 9.32 Million