Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 72.0 78.0 63.0 71.19 8.56 Million
27 Oct, 2000 75.63 80.75 69.25 75.75 8.02 Million
26 Oct, 2000 68.47 71.88 59.0 70.75 11.24 Million
25 Oct, 2000 77.69 78.75 65.38 68.19 12.52 Million
24 Oct, 2000 97.56 98.0 80.63 85.63 10.64 Million
23 Oct, 2000 98.13 105.25 95.75 97.13 4.14 Million
20 Oct, 2000 95.5 102.0 92.06 99.38 5.69 Million
19 Oct, 2000 102.0 102.5 88.0 94.81 17.73 Million
18 Oct, 2000 110.0 122.81 105.0 107.13 8.82 Million
17 Oct, 2000 125.13 128.88 114.63 118.69 5.5 Million