Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 90.0 95.13 89.38 92.06 3.24 Million
15 Sep, 2000 93.31 93.69 87.19 90.0 1.82 Million
14 Sep, 2000 93.0 95.25 91.19 93.38 4.38 Million
13 Sep, 2000 73.5 89.88 73.0 89.38 5.98 Million
12 Sep, 2000 87.69 87.75 76.0 77.75 3.99 Million
11 Sep, 2000 87.25 89.5 82.0 84.56 2.81 Million
08 Sep, 2000 94.0 94.13 86.0 86.25 2.3 Million
07 Sep, 2000 91.44 95.38 89.03 95.13 1.94 Million
06 Sep, 2000 92.89 94.38 88.5 91.13 1.47 Million
05 Sep, 2000 98.56 100.13 90.75 91.38 2.63 Million