Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 140.06 143.13 135.69 141.81 3.82 Million
03 Aug, 2000 119.63 139.0 117.75 134.38 5.16 Million
02 Aug, 2000 133.69 139.13 127.19 128.31 3.04 Million
01 Aug, 2000 139.81 141.5 132.06 132.75 2.64 Million
31 Jul, 2000 132.5 145.0 130.0 139.64 4.87 Million
28 Jul, 2000 139.06 147.5 128.0 129.94 6.93 Million
27 Jul, 2000 149.95 149.95 135.0 139.64 4.67 Million
26 Jul, 2000 144.06 151.0 141.13 149.88 5.48 Million
25 Jul, 2000 139.69 145.38 136.56 144.06 5.67 Million
24 Jul, 2000 150.88 151.0 131.22 133.5 6.52 Million