Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 94.5 104.63 94.0 101.25 1.65 Million
06 Jul, 2000 96.31 97.5 90.63 92.5 1.14 Million
05 Jul, 2000 102.0 102.0 92.75 94.94 952.6 Thousand
03 Jul, 2000 103.63 104.25 100.5 101.13 453.8 Thousand
30 Jun, 2000 101.94 106.13 101.5 105.5 1.45 Million
29 Jun, 2000 99.19 102.75 98.0 101.25 1.78 Million
28 Jun, 2000 92.63 100.0 92.38 100.0 1.85 Million
27 Jun, 2000 97.75 98.5 91.75 92.25 1.21 Million
26 Jun, 2000 97.63 99.5 96.0 98.06 3.3 Million
23 Jun, 2000 102.56 102.63 94.5 96.13 2.11 Million