Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 59.5 59.5 50.75 51.0 4.88 Million
09 May, 2000 63.63 63.88 60.0 60.38 1.3 Million
08 May, 2000 65.06 66.38 61.13 62.19 2.35 Million
05 May, 2000 58.81 68.23 58.38 67.36 4.87 Million
04 May, 2000 59.25 60.0 57.13 58.81 1.81 Million
03 May, 2000 59.63 60.88 54.0 58.75 2.32 Million
02 May, 2000 59.94 61.25 57.31 58.06 2.5 Million
01 May, 2000 61.0 64.25 58.5 59.75 2.86 Million
28 Apr, 2000 55.75 61.13 55.0 57.63 4.63 Million
27 Apr, 2000 55.25 57.25 52.97 53.5 3.87 Million