Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 74.88 78.75 70.0 76.5 2.25 Million
10 Apr, 2000 85.5 85.75 76.25 76.88 3.05 Million
07 Apr, 2000 81.44 86.63 78.63 80.56 2.08 Million
06 Apr, 2000 79.13 83.38 75.0 78.5 2.44 Million
05 Apr, 2000 68.5 81.75 67.0 73.44 4.54 Million
04 Apr, 2000 73.0 73.0 53.0 69.75 4.71 Million
03 Apr, 2000 81.0 81.0 67.25 68.06 4.16 Million
31 Mar, 2000 85.94 86.0 74.44 79.0 7.17 Million
30 Mar, 2000 94.88 98.13 77.19 82.0 4.72 Million
29 Mar, 2000 109.75 110.0 96.0 97.38 2.75 Million