Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 108.38 113.38 104.75 108.88 2.06 Million
13 Mar, 2000 107.0 114.5 104.5 106.94 1.94 Million
10 Mar, 2000 116.63 121.38 111.75 112.06 2.19 Million
09 Mar, 2000 115.0 117.5 110.63 115.0 1.65 Million
08 Mar, 2000 107.31 115.88 107.0 113.5 2.86 Million
07 Mar, 2000 114.5 114.63 104.0 105.0 2.75 Million
06 Mar, 2000 119.25 119.38 112.63 114.0 3.16 Million
03 Mar, 2000 115.56 120.0 112.63 119.0 3.81 Million
02 Mar, 2000 110.0 115.94 109.25 113.0 4.69 Million
01 Mar, 2000 111.25 111.25 106.13 108.0 4.98 Million