Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 61.81 67.5 61.13 66.0 865 Thousand
12 Jul, 1999 63.0 64.0 61.63 62.75 561.6 Thousand
09 Jul, 1999 61.94 65.5 59.88 62.0 1.46 Million
08 Jul, 1999 56.5 62.0 55.75 62.0 1.78 Million
07 Jul, 1999 51.63 55.75 50.38 55.0 855.4 Thousand
06 Jul, 1999 53.13 54.0 51.38 51.38 1.28 Million
02 Jul, 1999 57.13 57.25 53.0 54.0 858.4 Thousand
01 Jul, 1999 56.81 57.5 55.13 56.0 432.2 Thousand
30 Jun, 1999 56.69 58.13 54.0 58.06 1.15 Million
29 Jun, 1999 51.38 59.0 50.88 56.5 1.71 Million