Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 3.51 | 3.54 | 3.46 | 3.47 | 1.07 Million |
| 06 Sep, 2006 | 3.61 | 3.65 | 3.52 | 3.53 | 1.14 Million |
| 05 Sep, 2006 | 3.68 | 3.71 | 3.62 | 3.65 | 538.41 Thousand |
| 01 Sep, 2006 | 3.69 | 3.69 | 3.62 | 3.66 | 682.28 Thousand |
| 31 Aug, 2006 | 3.65 | 3.71 | 3.6 | 3.69 | 989.93 Thousand |
| 30 Aug, 2006 | 3.58 | 3.73 | 3.58 | 3.65 | 1.2 Million |
| 29 Aug, 2006 | 3.62 | 3.64 | 3.58 | 3.58 | 1.16 Million |
| 28 Aug, 2006 | 3.6 | 3.65 | 3.57 | 3.63 | 518.8 Thousand |
| 25 Aug, 2006 | 3.55 | 3.64 | 3.55 | 3.61 | 741.06 Thousand |
| 24 Aug, 2006 | 3.55 | 3.59 | 3.5 | 3.57 | 1.56 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO