Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 3.54 3.58 3.48 3.55 1.41 Million
22 Aug, 2006 3.59 3.61 3.51 3.53 1.16 Million
21 Aug, 2006 3.64 3.68 3.57 3.61 984.45 Thousand
18 Aug, 2006 3.63 3.67 3.55 3.66 1.85 Million
17 Aug, 2006 3.48 3.63 3.48 3.62 1.43 Million
16 Aug, 2006 3.55 3.57 3.43 3.5 1.98 Million
15 Aug, 2006 3.48 3.55 3.46 3.53 523.94 Thousand
14 Aug, 2006 3.51 3.51 3.4 3.45 1.31 Million
11 Aug, 2006 3.52 3.58 3.46 3.5 864.84 Thousand
10 Aug, 2006 3.53 3.59 3.45 3.54 1.13 Million