Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2006 | 3.44 | 3.48 | 3.36 | 3.42 | 1.51 Million |
| 20 Sep, 2006 | 3.45 | 3.5 | 3.41 | 3.44 | 974.07 Thousand |
| 19 Sep, 2006 | 3.48 | 3.49 | 3.42 | 3.43 | 863.48 Thousand |
| 18 Sep, 2006 | 3.4 | 3.47 | 3.39 | 3.46 | 1.08 Million |
| 15 Sep, 2006 | 3.45 | 3.48 | 3.37 | 3.43 | 2.14 Million |
| 14 Sep, 2006 | 3.53 | 3.54 | 3.47 | 3.5 | 736.48 Thousand |
| 13 Sep, 2006 | 3.48 | 3.53 | 3.45 | 3.53 | 933.92 Thousand |
| 12 Sep, 2006 | 3.4 | 3.47 | 3.4 | 3.47 | 1.16 Million |
| 11 Sep, 2006 | 3.41 | 3.45 | 3.4 | 3.4 | 977.89 Thousand |
| 08 Sep, 2006 | 3.46 | 3.5 | 3.42 | 3.43 | 722.89 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO