Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 3.66 | 3.72 | 3.64 | 3.7 | 579.13 Thousand |
| 04 Oct, 2006 | 3.59 | 3.69 | 3.58 | 3.66 | 1.06 Million |
| 03 Oct, 2006 | 3.58 | 3.64 | 3.55 | 3.62 | 783.9 Thousand |
| 02 Oct, 2006 | 3.61 | 3.67 | 3.55 | 3.6 | 945.08 Thousand |
| 29 Sep, 2006 | 3.52 | 3.7 | 3.52 | 3.63 | 1.5 Million |
| 28 Sep, 2006 | 3.61 | 3.64 | 3.49 | 3.53 | 1.25 Million |
| 27 Sep, 2006 | 3.57 | 3.66 | 3.56 | 3.63 | 951.69 Thousand |
| 26 Sep, 2006 | 3.4 | 3.69 | 3.39 | 3.6 | 2.3 Million |
| 25 Sep, 2006 | 3.39 | 3.44 | 3.35 | 3.39 | 817.61 Thousand |
| 22 Sep, 2006 | 3.39 | 3.42 | 3.34 | 3.4 | 1.17 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO