Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 3.77 | 3.8 | 3.68 | 3.69 | 950.05 Thousand |
| 01 Nov, 2006 | 3.8 | 3.82 | 3.73 | 3.78 | 923.44 Thousand |
| 31 Oct, 2006 | 3.83 | 3.84 | 3.78 | 3.8 | 534.61 Thousand |
| 30 Oct, 2006 | 3.75 | 3.85 | 3.73 | 3.78 | 678.87 Thousand |
| 27 Oct, 2006 | 3.85 | 3.87 | 3.75 | 3.77 | 1.95 Million |
| 26 Oct, 2006 | 4.05 | 4.1 | 3.9 | 3.99 | 1.3 Million |
| 25 Oct, 2006 | 3.94 | 4.0 | 3.93 | 3.99 | 444.23 Thousand |
| 24 Oct, 2006 | 3.97 | 4.0 | 3.79 | 3.96 | 847.61 Thousand |
| 23 Oct, 2006 | 3.98 | 4.03 | 3.91 | 4.0 | 762.23 Thousand |
| 20 Oct, 2006 | 3.97 | 4.0 | 3.93 | 3.98 | 746.89 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO