Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 4.01 | 4.09 | 3.98 | 4.08 | 2.52 Million |
| 15 Nov, 2006 | 4.0 | 4.06 | 3.92 | 4.02 | 3.41 Million |
| 14 Nov, 2006 | 3.97 | 4.06 | 3.92 | 3.99 | 2.3 Million |
| 13 Nov, 2006 | 3.96 | 3.98 | 3.9 | 3.97 | 701.72 Thousand |
| 10 Nov, 2006 | 3.91 | 3.98 | 3.87 | 3.97 | 588.22 Thousand |
| 09 Nov, 2006 | 4.0 | 4.02 | 3.9 | 3.92 | 1.8 Million |
| 08 Nov, 2006 | 3.93 | 4.0 | 3.87 | 3.99 | 980.32 Thousand |
| 07 Nov, 2006 | 3.85 | 3.97 | 3.85 | 3.96 | 1.44 Million |
| 06 Nov, 2006 | 3.83 | 3.91 | 3.82 | 3.89 | 699.48 Thousand |
| 03 Nov, 2006 | 3.69 | 3.86 | 3.69 | 3.8 | 945.35 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO