Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 4.25 | 4.25 | 4.03 | 4.05 | 3.16 Million |
| 30 Nov, 2006 | 3.98 | 4.02 | 3.88 | 3.97 | 642.6 Thousand |
| 29 Nov, 2006 | 3.95 | 4.02 | 3.86 | 3.96 | 901.82 Thousand |
| 28 Nov, 2006 | 3.86 | 3.93 | 3.82 | 3.93 | 692.74 Thousand |
| 27 Nov, 2006 | 3.97 | 4.04 | 3.86 | 3.88 | 803.07 Thousand |
| 24 Nov, 2006 | 4.01 | 4.05 | 4.0 | 4.0 | 237.96 Thousand |
| 22 Nov, 2006 | 3.99 | 4.06 | 3.91 | 4.03 | 1.07 Million |
| 21 Nov, 2006 | 4.06 | 4.07 | 3.99 | 3.99 | 771.71 Thousand |
| 20 Nov, 2006 | 4.02 | 4.1 | 3.98 | 4.07 | 1.58 Million |
| 17 Nov, 2006 | 4.08 | 4.1 | 3.97 | 4.06 | 962.18 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO