Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 3.54 | 3.64 | 3.54 | 3.57 | 1.24 Million |
| 08 Aug, 2006 | 3.54 | 3.6 | 3.5 | 3.52 | 1.9 Million |
| 07 Aug, 2006 | 3.6 | 3.62 | 3.49 | 3.55 | 888.11 Thousand |
| 04 Aug, 2006 | 3.57 | 3.65 | 3.49 | 3.62 | 2.03 Million |
| 03 Aug, 2006 | 3.52 | 3.55 | 3.44 | 3.53 | 6.2 Million |
| 02 Aug, 2006 | 3.73 | 3.84 | 3.72 | 3.73 | 972.51 Thousand |
| 01 Aug, 2006 | 3.77 | 3.88 | 3.71 | 3.74 | 576.93 Thousand |
| 31 Jul, 2006 | 3.73 | 3.85 | 3.73 | 3.81 | 782.83 Thousand |
| 28 Jul, 2006 | 3.76 | 3.8 | 3.73 | 3.76 | 928.13 Thousand |
| 27 Jul, 2006 | 3.87 | 3.9 | 3.73 | 3.75 | 578.16 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO