Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 3.91 | 3.95 | 3.86 | 3.88 | 956.91 Thousand |
| 11 Jul, 2006 | 3.88 | 3.94 | 3.87 | 3.93 | 839.68 Thousand |
| 10 Jul, 2006 | 3.99 | 4.04 | 3.87 | 3.91 | 947.24 Thousand |
| 07 Jul, 2006 | 3.97 | 4.0 | 3.96 | 3.97 | 794.43 Thousand |
| 06 Jul, 2006 | 4.1 | 4.14 | 3.93 | 3.98 | 2.47 Million |
| 05 Jul, 2006 | 4.18 | 4.2 | 4.1 | 4.13 | 882.76 Thousand |
| 03 Jul, 2006 | 4.12 | 4.22 | 4.12 | 4.22 | 437.55 Thousand |
| 30 Jun, 2006 | 4.16 | 4.16 | 4.11 | 4.16 | 2.91 Million |
| 29 Jun, 2006 | 4.07 | 4.17 | 4.06 | 4.15 | 2.84 Million |
| 28 Jun, 2006 | 4.05 | 4.11 | 4.02 | 4.05 | 1.12 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO