Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 4.36 4.49 4.36 4.47 1.43 Million
13 Apr, 2007 4.38 4.44 4.31 4.35 1.22 Million
12 Apr, 2007 4.32 4.41 4.27 4.39 997.86 Thousand
11 Apr, 2007 4.4 4.4 4.25 4.33 1.48 Million
10 Apr, 2007 4.3 4.38 4.25 4.38 848.58 Thousand
09 Apr, 2007 4.38 4.4 4.31 4.31 844.57 Thousand
05 Apr, 2007 4.42 4.45 4.35 4.38 621.62 Thousand
04 Apr, 2007 4.27 4.4 4.23 4.4 1.14 Million
03 Apr, 2007 4.22 4.29 4.2 4.28 822.45 Thousand
02 Apr, 2007 4.25 4.25 4.13 4.21 734.86 Thousand