Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 4.15 4.19 4.02 4.09 2.8 Million
27 Apr, 2007 4.31 4.39 4.1 4.16 2.54 Million
26 Apr, 2007 4.4 4.4 4.26 4.35 1.21 Million
25 Apr, 2007 4.38 4.43 4.34 4.37 559.57 Thousand
24 Apr, 2007 4.27 4.37 4.19 4.37 1.48 Million
23 Apr, 2007 4.32 4.35 4.24 4.27 1.44 Million
20 Apr, 2007 4.38 4.38 4.31 4.34 700.72 Thousand
19 Apr, 2007 4.37 4.37 4.33 4.34 691.01 Thousand
18 Apr, 2007 4.37 4.45 4.35 4.39 959.62 Thousand
17 Apr, 2007 4.46 4.48 4.39 4.4 1.63 Million