Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 4.02 | 4.04 | 3.92 | 3.98 | 1.44 Million |
| 11 May, 2007 | 4.01 | 4.05 | 3.94 | 4.04 | 1.1 Million |
| 10 May, 2007 | 4.02 | 4.06 | 3.92 | 3.92 | 1.49 Million |
| 09 May, 2007 | 4.05 | 4.11 | 4.04 | 4.06 | 513.38 Thousand |
| 08 May, 2007 | 4.07 | 4.11 | 4.01 | 4.09 | 655.11 Thousand |
| 07 May, 2007 | 4.06 | 4.14 | 4.05 | 4.1 | 780.02 Thousand |
| 04 May, 2007 | 4.07 | 4.11 | 4.03 | 4.09 | 1.06 Million |
| 03 May, 2007 | 4.07 | 4.18 | 4.03 | 4.08 | 1.05 Million |
| 02 May, 2007 | 4.05 | 4.13 | 4.03 | 4.09 | 1 Million |
| 01 May, 2007 | 4.08 | 4.11 | 4.01 | 4.05 | 1.34 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO