Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 3.8 | 3.82 | 3.73 | 3.79 | 1.29 Million |
| 25 May, 2007 | 3.79 | 3.82 | 3.73 | 3.81 | 768.17 Thousand |
| 24 May, 2007 | 3.85 | 3.86 | 3.73 | 3.78 | 1.57 Million |
| 23 May, 2007 | 3.94 | 3.99 | 3.85 | 3.87 | 1.51 Million |
| 22 May, 2007 | 3.98 | 4.01 | 3.93 | 3.93 | 1.22 Million |
| 21 May, 2007 | 3.97 | 4.05 | 3.93 | 3.99 | 605.5 Thousand |
| 18 May, 2007 | 3.99 | 4.02 | 3.91 | 3.98 | 789.14 Thousand |
| 17 May, 2007 | 3.98 | 4.02 | 3.92 | 3.99 | 647.68 Thousand |
| 16 May, 2007 | 3.98 | 4.01 | 3.92 | 4.0 | 997.33 Thousand |
| 15 May, 2007 | 4.0 | 4.04 | 3.95 | 3.96 | 987.1 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO