Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 3.79 | 3.81 | 3.74 | 3.77 | 732.35 Thousand |
| 25 Jun, 2007 | 3.81 | 3.86 | 3.75 | 3.76 | 606.47 Thousand |
| 22 Jun, 2007 | 3.77 | 3.84 | 3.74 | 3.84 | 1.87 Million |
| 21 Jun, 2007 | 3.78 | 3.8 | 3.75 | 3.79 | 1.36 Million |
| 20 Jun, 2007 | 3.81 | 3.82 | 3.77 | 3.79 | 542.43 Thousand |
| 19 Jun, 2007 | 3.84 | 3.85 | 3.77 | 3.8 | 502.51 Thousand |
| 18 Jun, 2007 | 3.84 | 3.89 | 3.82 | 3.84 | 642.84 Thousand |
| 15 Jun, 2007 | 3.86 | 3.9 | 3.78 | 3.84 | 911.19 Thousand |
| 14 Jun, 2007 | 3.8 | 3.84 | 3.74 | 3.76 | 1.62 Million |
| 13 Jun, 2007 | 3.76 | 3.82 | 3.71 | 3.81 | 1.04 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO