Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 3.77 3.79 3.71 3.76 1.11 Million
11 Jun, 2007 3.72 3.77 3.7 3.74 454 Thousand
08 Jun, 2007 3.7 3.77 3.68 3.75 430.15 Thousand
07 Jun, 2007 3.7 3.74 3.69 3.72 513.48 Thousand
06 Jun, 2007 3.7 3.76 3.69 3.72 915.82 Thousand
05 Jun, 2007 3.85 3.87 3.76 3.81 611.77 Thousand
04 Jun, 2007 3.76 3.87 3.75 3.86 971.87 Thousand
01 Jun, 2007 3.75 3.85 3.73 3.77 1.47 Million
31 May, 2007 3.81 3.83 3.72 3.75 2.12 Million
30 May, 2007 3.75 3.81 3.71 3.8 675.69 Thousand