Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 4.2 4.26 4.12 4.23 815.18 Thousand
29 Mar, 2007 4.27 4.27 4.09 4.18 1.37 Million
28 Mar, 2007 4.25 4.26 4.2 4.21 1.54 Million
27 Mar, 2007 4.2 4.29 4.17 4.28 653.1 Thousand
26 Mar, 2007 4.13 4.28 4.11 4.2 1.29 Million
23 Mar, 2007 4.13 4.18 4.12 4.12 575.33 Thousand
22 Mar, 2007 4.19 4.22 4.13 4.14 491.59 Thousand
21 Mar, 2007 4.14 4.18 4.11 4.17 529.71 Thousand
20 Mar, 2007 4.14 4.16 4.12 4.14 559.64 Thousand
19 Mar, 2007 4.15 4.2 4.13 4.15 440.53 Thousand