Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 4.16 4.2 4.1 4.14 1.61 Million
15 Mar, 2007 4.2 4.23 4.16 4.17 711.5 Thousand
14 Mar, 2007 4.2 4.2 4.09 4.2 1.24 Million
13 Mar, 2007 4.27 4.27 4.08 4.19 1.62 Million
12 Mar, 2007 4.25 4.3 4.24 4.29 725.67 Thousand
09 Mar, 2007 4.34 4.38 4.24 4.29 621.56 Thousand
08 Mar, 2007 4.35 4.39 4.24 4.3 1.75 Million
07 Mar, 2007 4.3 4.33 4.24 4.31 741.42 Thousand
06 Mar, 2007 4.26 4.37 4.19 4.32 2.07 Million
05 Mar, 2007 4.19 4.23 4.08 4.19 2.03 Million